Hisseler - Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,22 1,27 % 10.757.238,52 11:58
ACSEL ACIPAYAM SELULOZ 156,50 0,32 % 7.992.010,50 11:58
ADEL ADEL KALEMCILIK 711,00 -0,28 % 49.045.953,50 11:58
ADESE ADESE GAYRIMENKUL 2,43 0,41 % 44.189.553,60 11:58
ADGYO ADRA GMYO 27,88 -0,14 % 12.434.039,86 11:58
AEFES ANADOLU EFES 208,60 0,29 % 176.444.445,80 11:58
AFYON AFYON CIMENTO 14,26 0,42 % 37.146.538,45 11:58
AGESA AGESA HAYAT EMEKLILIK 93,00 2,20 % 17.547.359,55 11:58
AGHOL ANADOLU GRUBU HOLDING 362,25 1,26 % 96.963.401,75 11:58
AGROT AGROTECH TEKNOLOJI 30,78 0,59 % 254.456.065,20 11:58
AGYO ATAKULE GMYO 9,14 0,22 % 5.389.555,08 11:58
AHGAZ AHLATCI DOGALGAZ 15,08 -0,79 % 143.114.477,98 11:58
AKBNK AKBANK 61,35 3,72 % 2.843.905.717,10 11:58
AKCNS AKCANSA 150,50 0,27 % 78.334.507,00 11:58
AKENR AK ENERJI 19,49 9,99 % 164.354.154,46 11:58
AKFGY AKFEN GMYO 2,38 0,85 % 53.983.411,70 11:58
AKFYE AKFEN YEN. ENERJI 28,20 -0,49 % 121.448.046,88 11:58
AKGRT AKSIGORTA 7,86 0,90 % 86.744.867,41 11:58
AKMGY AKMERKEZ GMYO 326,50 0,69 % 5.531.525,75 11:57
AKSA AKSA 122,20 -0,65 % 91.069.029,00 11:58
AKSEN AKSA ENERJI 43,52 1,35 % 228.907.388,96 11:58
AKSGY AKIS GMYO 17,03 1,49 % 21.736.789,04 11:58
AKSUE AKSU ENERJI 15,05 -1,63 % 13.944.332,09 11:58
AKYHO AKDENIZ YATIRIM HOLDING 8,30 0,97 % 15.509.732,82 11:58
ALARK ALARKO HOLDING 117,40 2,26 % 401.622.326,40 11:58
ALBRK ALBARAKA TURK 5,34 2,69 % 86.347.251,28 11:58
ALCAR ALARKO CARRIER 1.416,00 0,21 % 27.306.262,00 11:58
ALCTL ALCATEL LUCENT TELETAS 130,00 0,00 % 12.359.351,10 11:57
ALFAS ALFA SOLAR ENERJI 89,00 -0,28 % 92.086.317,20 11:58
ALGYO ALARKO GMYO 43,80 -0,23 % 24.201.590,52 11:58
ALKA ALKIM KAGIT 28,14 0,14 % 7.528.529,22 11:58
ALKIM ALKIM KIMYA 38,64 2,44 % 21.492.435,02 11:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,92 0,25 % 20.274.852,45 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 0,29 % 130.481.185,72 11:58
ALTNY ALTINAY SAVUNMA 38,72 10,00 % 8.093.796,48 11:58
ALVES ALVES KABLO 53,15 1,05 % 93.932.821,10 11:58
ANELE ANEL ELEKTRIK 18,78 0,43 % 11.774.717,69 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,16 0,00 % 7.599.275,04 11:58
ANHYT ANADOLU HAYAT EMEK. 74,30 1,78 % 45.726.605,45 11:58
ANSGR ANADOLU SIGORTA 104,80 1,85 % 104.388.732,60 11:58
ARASE DOGU ARAS ENERJI 77,75 2,03 % 323.386.042,40 11:58
ARCLK ARCELIK 190,20 1,28 % 276.760.549,70 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 43,60 2,83 % 86.621.870,18 11:58
ARENA ARENA BILGISAYAR 42,60 0,57 % 10.517.478,74 11:58
ARSAN ARSAN TEKSTIL 18,28 1,84 % 15.883.745,20 11:57
ARTMS ARTEMIS HALI 53,40 1,23 % 18.007.531,80 11:58
ARZUM ARZUM EV ALETLERI 44,40 -0,22 % 11.815.418,14 11:58
ASELS ASELSAN 61,30 0,99 % 995.350.398,00 11:58
ASGYO ASCE GMYO 14,72 -0,14 % 38.877.265,54 11:58
ASTOR ASTOR ENERJI 104,50 1,55 % 646.420.542,20 11:58
ASUZU ANADOLU ISUZU 102,40 0,49 % 105.272.983,60 11:58
ATAGY ATA GMYO 13,63 0,96 % 1.574.848,68 11:57
ATAKP ATAKEY PATATES 46,24 1,36 % 15.752.130,34 11:58
ATATP ATP YAZILIM 149,20 -3,56 % 83.507.082,10 11:58
ATEKS AKIN TEKSTIL 168,00 -1,47 % 6.895.850,60 11:58
ATLAS ATLAS YAT. ORT. 6,12 0,16 % 4.330.280,13 11:58
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,43 % 38.404,10 09:55
AVGYO AVRASYA GMYO 9,90 2,59 % 3.723.735,94 11:58
AVHOL AVRUPA YATIRIM HOLDING 41,08 -0,44 % 15.231.414,82 11:58
AVOD A.V.O.D GIDA VE TARIM 3,85 -0,26 % 18.388.680,58 11:58
AVPGY AVRUPAKENT GMYO 44,64 -1,46 % 92.884.344,86 11:58
AVTUR AVRASYA PETROL VE TUR. 12,98 -0,15 % 2.884.318,43 11:58
AYCES ALTINYUNUS CESME 643,50 0,31 % 20.431.468,00 11:58
AYDEM AYDEM ENERJI 33,14 -1,37 % 37.846.423,12 11:58
AYEN AYEN ENERJI 32,60 2,45 % 44.220.891,68 11:58
AYES AYES CELIK HASIR VE CIT 60,45 -0,41 % 395.645,25 09:55
AYGAZ AYGAZ 205,80 0,39 % 35.393.160,10 11:58
AZTEK AZTEK TEKNOLOJI 92,50 0,93 % 27.638.217,55 11:58
BAGFS BAGFAS 26,10 3,24 % 43.105.673,96 11:58
BAKAB BAK AMBALAJ 47,34 -0,50 % 2.995.696,36 11:56
BALAT BALATACILAR BALATACILIK 36,48 0,00 % 331.749,12 09:55
BANVT BANVIT 243,80 0,12 % 51.817.711,80 11:58
BARMA BAREM AMBALAJ 19,56 0,36 % 11.986.765,24 11:58
BASCM BASTAS BASKENT CIMENTO 15,95 -0,19 % 269.363,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,06 -0,14 % 70.629.917,38 11:58
BAYRK BAYRAK TABAN SANAYI 65,95 -1,57 % 56.064.072,55 11:58
BEGYO BATI EGE GMYO 3,98 -0,25 % 18.670.474,39 11:58
BERA BERA HOLDING 18,67 1,69 % 103.491.286,75 11:58
BEYAZ BEYAZ FILO 26,98 -0,81 % 23.720.899,40 11:58
BFREN BOSCH FREN SISTEMLERI 997,00 -0,60 % 62.979.033,50 11:58
BIENY BIEN YAPI URUNLERI 42,08 -1,73 % 40.839.356,54 11:58
BIGCH BUYUK SEFLER BIGCHEFS 36,68 -1,40 % 19.723.365,32 11:58
BIMAS BIM MAGAZALAR 474,75 1,71 % 609.526.855,25 11:58
BINHO 1000 YATIRIMLAR HOL. 490,50 0,93 % 185.303.738,25 11:58
BIOEN BIOTREND CEVRE VE ENERJI 19,72 -3,90 % 145.698.165,85 11:58
BIZIM BIZIM MAGAZALARI 40,68 2,11 % 10.662.473,78 11:57
BJKAS BESIKTAS FUTBOL YAT. 30,02 9,96 % 1.570.120.710,06 11:58
BLCYT BILICI YATIRIM 20,92 -0,95 % 11.955.698,44 11:58
BMSCH BMS CELIK HASIR 25,00 1,21 % 7.046.469,60 11:58
BMSTL BMS BIRLESIK METAL 33,90 0,53 % 22.962.416,12 11:57
BNTAS BANTAS AMBALAJ 10,77 1,70 % 38.369.434,38 11:58
BOBET BOGAZICI BETON SANAYI 35,64 0,39 % 47.187.081,38 11:58
BORLS BORLEASE OTOMOTIV 34,18 1,36 % 35.460.822,50 11:58
BORSK BOR SEKER 33,34 -0,30 % 49.516.937,40 11:58
BOSSA BOSSA 16,03 5,60 % 147.462.854,49 11:58
BRISA BRISA 118,90 -0,67 % 23.766.567,60 11:58
BRKO BIRKO MENSUCAT 9,68 -0,31 % 2.649.987,12 09:55
BRKSN BERKOSAN YALITIM 41,28 2,13 % 8.365.861,64 11:58
BRKVY BIRIKIM VARLIK YONETIM 70,80 5,91 % 140.531.695,50 11:58
BRLSM BIRLESIM MUHENDISLIK 22,42 -1,15 % 38.937.604,70 11:58
BRMEN BIRLIK MENSUCAT 6,59 0,00 % 159.188,04 09:55
BRSAN BORUSAN BORU SANAYI 554,50 1,37 % 140.758.122,50 11:58
BRYAT BORUSAN YAT. PAZ. 2.777,50 0,63 % 45.350.635,00 11:58
BSOKE BATISOKE CIMENTO 25,00 1,63 % 61.993.100,44 11:58
BTCIM BATI CIMENTO 136,50 -2,08 % 146.284.832,30 11:58
BUCIM BURSA CIMENTO 8,99 -1,10 % 32.713.537,10 11:58
BURCE BURCELIK 272,50 -1,27 % 48.290.731,75 11:57
BURVA BURCELIK VANA 139,70 -1,27 % 14.826.327,20 11:58
BVSAN BULBULOGLU VINC 120,40 9,95 % 37.955.618,40 11:58
BYDNR BAYDONER RESTORANLARI 31,16 -1,08 % 10.767.540,88 11:57
CANTE CAN2 TERMIK 17,96 -0,77 % 175.414.317,65 11:58
CASA CASA EMTIA PETROL 95,60 1,32 % 254.869,60 09:55
CATES CATES ELEKTRIK 59,60 1,71 % 90.215.378,00 11:58
CCOLA COCA COLA ICECEK 752,00 -0,13 % 148.388.561,50 11:58
CELHA CELIK HALAT 30,32 -0,33 % 3.800.595,52 11:58
CEMAS CEMAS DOKUM 3,46 2,37 % 40.654.775,82 11:58
CEMTS CEMTAS 10,55 1,15 % 31.581.441,76 11:58
CEOEM CEO EVENT MEDYA 20,16 1,10 % 16.271.798,96 11:58
CIMSA CIMSA 32,54 -0,12 % 101.924.157,44 11:58
CLEBI CELEBI 2.092,00 -0,76 % 149.561.823,00 11:58
CMBTN CIMBETON 3.350,00 -0,45 % 46.370.002,50 11:58
CMENT CIMENTAS 485,25 -3,91 % 265.431,75 09:55
CONSE CONSUS ENERJI 6,03 -0,50 % 30.304.315,62 11:58
COSMO COSMOS YAT. HOLDING 155,10 4,09 % 15.112.577,60 11:56
CRDFA CREDITWEST FAKTORING 8,10 -1,10 % 18.013.266,60 11:58
CRFSA CARREFOURSA 140,30 1,23 % 19.027.320,40 11:58
CUSAN CUHADAROGLU METAL 27,40 0,07 % 5.344.417,08 11:57
CVKMD CVK MADEN 572,50 1,15 % 232.890.299,50 11:58
CWENE CW ENERJI 258,75 -0,67 % 58.962.823,25 11:58
DAGHL DAGI YATIRIM HOLDING 20,42 -0,29 % 4.316.627,98 11:58
DAGI DAGI GIYIM 9,98 3,10 % 31.238.101,23 11:58
DAPGM DAP GAYRIMENKUL 33,46 0,18 % 58.031.141,00 11:57
DARDL DARDANEL 7,83 2,09 % 29.000.783,64 11:58
DENGE DENGE HOLDING 3,85 -1,79 % 34.091.645,31 11:58
DERHL DERLUKS YATIRIM HOLDING 8,58 1,30 % 22.393.671,87 11:58
DERIM DERIMOD 49,90 1,34 % 11.519.669,24 11:58
DESA DESA DERI 27,96 1,38 % 12.847.943,48 11:58
DESPC DESPEC BILGISAYAR 45,42 1,57 % 11.978.861,36 11:58
DEVA DEVA HOLDING 79,15 -0,31 % 19.806.127,20 11:58
DGATE DATAGATE BILGISAYAR 42,12 0,05 % 10.011.616,66 11:57
DGGYO DOGUS GMYO 39,82 -0,55 % 8.702.679,16 11:56
DGNMO DOGANLAR MOBILYA 14,29 0,78 % 42.026.358,44 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 17,80 0,51 % 228.249,40 09:55
DITAS DITAS DOGAN 18,64 1,41 % 8.268.431,52 11:58
DMRGD DMR UNLU MAMULLER 15,18 0,66 % 10.739.720,96 11:58
DMSAS DEMISAS DOKUM 6,89 0,58 % 10.190.108,49 11:57
DNISI DINAMIK ISI MAKINA YALITIM 19,59 2,30 % 7.496.780,53 11:58
DOAS DOGUS OTOMOTIV 293,00 0,86 % 354.661.964,50 11:58
DOBUR DOGAN BURDA 196,30 2,24 % 13.639.855,90 11:58
DOCO DO-CO 5.070,00 -1,36 % 25.186.622,50 11:58
DOFER DOFER YAPI MALZEMELERI 42,84 -0,60 % 21.364.415,72 11:58
DOGUB DOGUSAN 21,12 1,25 % 9.121.287,22 11:58
DOHOL DOGAN HOLDING 14,80 0,27 % 357.348.076,87 11:58
DOKTA DOKTAS DOKUMCULUK 33,06 1,04 % 13.794.390,06 11:58
DURDO DURAN DOGAN BASIM 15,93 -0,31 % 1.864.224,98 11:56
DYOBY DYO BOYA 54,25 1,12 % 18.405.478,50 11:56
DZGYO DENIZ GMYO 5,08 0,00 % 6.230.970,25 11:58
EBEBK EBEBEK MAGAZACILIK 49,46 -0,68 % 25.505.323,00 11:58
ECILC ECZACIBASI ILAC 56,95 2,06 % 87.880.009,80 11:58
ECZYT ECZACIBASI YATIRIM 265,75 2,21 % 83.692.813,25 11:57
EDATA E-DATA TEKNOLOJI 20,50 4,11 % 27.096.388,45 11:58
EDIP EDIP GAYRIMENKUL 25,52 -4,20 % 18.553.536,96 11:58
EGEEN EGE ENDUSTRI 14.117,50 0,84 % 90.612.365,00 11:58
EGEPO NASMED EGEPOL 21,80 -1,00 % 12.117.046,44 11:58
EGGUB EGE GUBRE 45,78 -0,13 % 9.487.455,68 11:58
EGPRO EGE PROFIL 215,70 2,71 % 51.793.607,30 11:57
EGSER EGE SERAMIK 3,80 0,00 % 8.820.679,83 11:58
EKGYO EMLAK KONUT GMYO 8,86 0,11 % 590.139.502,09 11:58
EKIZ EKIZ KIMYA 83,50 -0,06 % 180.443,50 09:55
EKOS EKOS TEKNOLOJI 43,12 0,47 % 88.189.256,48 11:58
EKSUN EKSUN GIDA 63,80 -1,01 % 30.847.468,80 11:58
ELITE ELITE NATUREL ORGANIK GIDA 38,58 3,71 % 201.463.837,04 11:58
EMKEL EMEK ELEKTRIK 14,06 -1,33 % 19.009.634,98 11:58
EMNIS EMINIS AMBALAJ 455,00 0,00 % 1.167.985,00 09:55
ENERY ENERYA ENERJI 180,20 -3,01 % 94.656.653,00 11:58
ENJSA ENERJISA ENERJI 66,80 0,23 % 149.036.332,45 11:58
ENKAI ENKA INSAAT 37,16 0,76 % 125.754.590,78 11:58
ENSRI ENSARI DERI 25,16 -3,08 % 24.858.541,96 11:58
ENTRA IC ENTERRA YEN. ENERJI 11,36 -0,35 % 147.821.365,75 11:58
EPLAS EGEPLAST 8,78 8,26 % 131.978.584,55 11:58
ERBOS ERBOSAN 225,50 0,67 % 12.703.422,30 11:57
ERCB ERCIYAS CELIK BORU 142,90 0,07 % 31.420.415,20 11:58
EREGL EREGLI DEMIR CELIK 46,30 1,54 % 2.252.446.544,06 11:58
ERSU ERSU GIDA 27,60 9,96 % 42.145.800,26 11:58
ESCAR ESCAR FILO 315,50 1,94 % 56.932.541,25 11:58
ESCOM ESCORT TEKNOLOJI 71,30 2,15 % 20.422.398,00 11:58
ESEN ESENBOGA ELEKTRIK 20,36 -0,68 % 30.821.130,50 11:58
ETILR ETILER GIDA 23,02 -8,07 % 111.799.751,04 11:58
ETYAT EURO TREND YAT. ORT. 17,32 1,41 % 7.128.602,67 11:58
EUHOL EURO YATIRIM HOLDING 3,64 -2,15 % 29.678.382,57 11:58
EUKYO EURO KAPITAL YAT. ORT. 28,20 0,00 % 492.879,60 09:55
EUPWR EUROPOWER ENERJI 144,00 -1,23 % 93.772.255,40 11:58
EUREN EUROPEN ENDUSTRI 15,23 1,53 % 50.196.500,05 11:58
EUYO EURO YAT. ORT. 16,38 -1,33 % 4.870.846,74 11:58
EYGYO EYG GMYO 10,03 -2,15 % 15.346.545,68 11:58
FADE FADE GIDA 17,42 0,46 % 8.288.872,14 11:58
FENER FENERBAHCE FUTBOL 105,40 0,29 % 218.650.617,00 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,11 % 11.952.979,87 11:58
FMIZP F-M IZMIT PISTON 378,50 0,33 % 24.158.255,00 11:58
FONET FONET BILGI TEKNOLOJILERI 21,96 -0,72 % 82.855.489,42 11:58
FORMT FORMET METAL VE CAM 2,83 0,71 % 29.260.537,77 11:58
FORTE FORTE BILGI ILETISIM 70,15 1,67 % 27.576.776,95 11:58
FRIGO FRIGO PAK GIDA 7,80 0,13 % 8.180.075,65 11:56
FROTO FORD OTOSAN 1.201,00 -0,08 % 661.938.297,00 11:58
FZLGY FUZUL GMYO 12,26 -0,24 % 13.937.976,07 11:58
GARAN GARANTI BANKASI 92,95 4,67 % 1.573.011.133,55 11:58
GARFA GARANTI FAKTORING 35,02 -0,79 % 15.092.146,74 11:57
GEDIK GEDIK Y. MEN. DEG. 16,23 1,88 % 5.441.559,24 11:58
GEDZA GEDIZ AMBALAJ 27,78 0,94 % 6.279.257,18 11:57
GENIL GEN ILAC 61,40 -0,89 % 33.893.957,55 11:58
GENTS GENTAS 8,66 0,46 % 3.092.760,01 11:58
GEREL GERSAN ELEKTRIK 45,90 -1,03 % 97.851.669,76 11:58
GESAN GIRISIM ELEKTRIK SANAYI 70,60 0,14 % 79.418.536,65 11:58
GIPTA GIPTA OFIS KIRTASIYE 40,68 0,99 % 49.739.909,78 11:58
GLBMD GLOBAL MEN. DEG. 49,72 2,14 % 44.127.992,13 11:58
GLCVY GELECEK VARLIK YONETIMI 45,40 -1,22 % 26.428.225,74 11:58
GLRYH GULER YAT. HOLDING 11,06 -1,16 % 5.807.332,15 11:58
GLYHO GLOBAL YAT. HOLDING 13,74 0,73 % 37.918.110,80 11:58
GMTAS GIMAT MAGAZACILIK 8,70 6,88 % 38.890.607,74 11:58
GOKNR GOKNUR GIDA 23,36 -0,17 % 27.106.665,00 11:58
GOLTS GOLTAS CIMENTO 496,00 1,22 % 83.698.583,25 11:58
GOODY GOOD-YEAR 23,30 -0,09 % 13.121.378,80 11:57
GOZDE GOZDE GIRISIM 25,44 6,98 % 115.845.763,18 11:58
GRNYO GARANTI YAT. ORT. 11,32 -2,25 % 12.683.294,23 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 129,60 1,57 % 53.578.659,50 11:57
GRTRK GRAINTURK TARIM 72,60 0,83 % 16.892.008,05 11:57
GSDDE GSD DENIZCILIK 10,77 -1,19 % 10.004.427,98 11:58
GSDHO GSD HOLDING 4,22 0,00 % 21.011.573,10 11:58
GSRAY GALATASARAY SPORTIF 8,89 1,72 % 150.261.212,47 11:58
GUBRF GUBRE FABRIK. 162,90 8,31 % 987.430.989,10 11:58
GWIND GALATA WIND ENERJI 28,80 -3,10 % 122.839.260,76 11:58
GZNMI GEZINOMI SEYAHAT 35,94 -1,80 % 3.758.295,06 11:56
HALKB T. HALK BANKASI 17,27 3,17 % 716.948.590,86 11:58
HATEK HATAY TEKSTIL 14,81 0,27 % 11.720.750,61 11:58
HATSN HATSAN GEMI 63,10 0,32 % 49.875.764,05 11:58
HDFGS HEDEF GIRISIM 2,05 0,99 % 17.125.713,15 11:58
HEDEF HEDEF HOLDING 26,76 1,44 % 19.543.424,58 11:58
HEKTS HEKTAS 15,90 2,58 % 373.088.154,48 11:58
HKTM HIDROPAR HAREKET KONTROL 21,16 -1,67 % 23.321.442,32 11:58
HLGYO HALK GMYO 3,19 0,63 % 38.518.148,67 11:58
HTTBT HITIT BILGISAYAR 73,00 1,53 % 3.305.956,30 11:57
HUBVC HUB GIRISIM 11,19 -0,53 % 5.522.123,46 11:58
HUNER HUN YENILENEBILIR ENERJI 4,46 -1,55 % 26.797.648,47 11:58
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,51 -1,57 % 6.596.393,54 11:57
HURGZ HURRIYET GZT. 4,61 1,77 % 7.657.787,50 11:58
ICBCT ICBC TURKEY BANK 17,18 3,37 % 14.529.522,15 11:58
ICUGS ICU GIRISIM 14,53 -1,49 % 5.822.883,88 11:58
IDGYO IDEALIST GMYO 7,05 5,22 % 7.392.738,66 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,80 0,84 % 20.065.211,22 11:58
IHAAS IHLAS HABER AJANSI 18,74 0,86 % 34.147.875,42 11:58
IHEVA IHLAS EV ALETLERI 2,56 -0,78 % 12.152.726,09 11:58
IHGZT IHLAS GAZETECILIK 1,27 0,79 % 8.909.121,82 11:58
IHLAS IHLAS HOLDING 1,26 0,00 % 14.327.237,39 11:58
IHLGM IHLAS GAYRIMENKUL 1,75 0,57 % 6.617.157,89 11:58
IHYAY IHLAS YAYIN HOLDING 3,36 -1,47 % 17.912.679,77 11:58
IMASM IMAS MAKINA 17,67 -2,64 % 369.091.141,94 11:58
INDES INDEKS BILGISAYAR 9,57 4,59 % 104.412.142,51 11:58
INFO INFO YATIRIM 12,10 1,68 % 9.864.231,99 11:58
INGRM INGRAM BILISIM 588,00 1,29 % 17.442.883,00 11:58
INTEM INTEMA 304,25 -0,25 % 11.983.636,00 11:58
INVEO INVEO YATIRIM HOLDING 48,38 0,42 % 17.584.940,52 11:58
INVES INVESTCO HOLDING 334,50 0,22 % 6.769.230,25 11:55
IPEKE IPEK DOGAL ENERJI 38,26 0,58 % 35.983.803,16 11:58
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 148,30 0,20 % 396.554,20 09:55
ISBTR IS BANKASI (B) 600.000,00 1,61 % 2.422.000,00 18:10
ISCTR IS BANKASI (C) 14,74 3,00 % 3.439.124.475,19 11:58
ISDMR ISKENDERUN DEMIR CELIK 38,08 0,74 % 30.766.677,68 11:58
ISFIN IS FIN.KIR. 13,64 0,00 % 44.795.662,81 11:58
ISGSY IS GIRISIM 30,06 1,35 % 12.984.654,86 11:57
ISGYO IS GMYO 17,42 4,56 % 306.900.370,72 11:58
ISKPL ISIK PLASTIK 9,03 7,76 % 58.103.216,06 11:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,36 1,91 % 88.875.276,86 11:58
ISSEN ISBIR SENTETIK DOKUMA 10,79 0,09 % 6.143.912,91 11:57
ISYAT IS YAT. ORT. 10,58 1,34 % 10.899.311,49 11:58
IZENR IZDEMIR ENERJI 26,62 -0,22 % 55.657.099,56 11:58
IZFAS IZMIR FIRCA 28,10 1,44 % 33.595.837,78 11:58
IZINV IZ YATIRIM HOLDING 59,50 1,45 % 23.916.045,65 11:57
IZMDC IZMIR DEMIR CELIK 7,06 2,02 % 42.382.773,94 11:58
JANTS JANTSA JANT SANAYI 281,75 0,99 % 83.425.573,75 11:58
KAPLM KAPLAMIN 165,20 -1,08 % 9.786.796,90 11:57
KAREL KAREL ELEKTRONIK 15,43 0,98 % 12.519.092,25 11:58
KARSN KARSAN OTOMOTIV 13,26 0,00 % 214.888.568,03 11:58
KARTN KARTONSAN 121,40 1,17 % 13.319.077,90 11:58
KARYE KARTAL YEN. ENERJI 37,54 -0,32 % 9.063.329,22 11:58
KATMR KATMERCILER EKIPMAN 2,39 0,42 % 38.189.159,47 11:58
KAYSE KAYSERI SEKER FABRIKASI 32,20 -0,56 % 42.002.536,46 11:58
KBORU KUZEY BORU 93,25 1,69 % 97.124.133,85 11:58
KCAER KOCAER CELIK 57,65 1,23 % 161.089.719,10 11:58
KCHOL KOC HOLDING 242,40 1,51 % 1.252.921.640,80 11:58
KENT KENT GIDA 1.498,00 8,95 % 3.947.230,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 % 67.820,00 09:55
KERVT KEREVITAS GIDA 15,35 0,99 % 15.807.769,62 11:58
KFEIN KAFEIN YAZILIM 123,30 4,05 % 58.567.609,80 11:58
KGYO KORAY GMYO 34,30 -4,24 % 8.193.401,12 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 12,96 1,25 % 81.650.582,22 11:58
KLGYO KILER GMYO 6,20 -0,96 % 31.406.388,36 11:58
KLKIM KALEKIM KIMYEVI MADDELER 24,68 1,06 % 21.138.818,98 11:58
KLMSN KLIMASAN KLIMA 31,48 -0,19 % 9.297.589,80 11:57
KLNMA T. KALKINMA BANK. 21,18 1,83 % 404.008,50 09:55
KLRHO KILER HOLDING 38,98 0,26 % 5.240.222,90 11:57
KLSER KALESERAMIK 57,95 1,13 % 65.113.540,40 11:58
KLSYN KOLEKSIYON MOBILYA 6,36 -0,16 % 5.464.713,01 11:57
KMPUR KIMTEKS POLIURETAN 58,90 2,08 % 52.685.727,65 11:58
KNFRT KONFRUT GIDA 13,33 -0,52 % 7.345.698,87 11:58
KONKA KONYA KAGIT 51,75 0,68 % 16.643.878,20 11:58
KONTR KONTROLMATIK TEKNOLOJI 220,40 -1,21 % 310.470.368,20 11:58
KONYA KONYA CIMENTO 9.800,00 3,19 % 121.344.965,00 11:58
KOPOL KOZA POLYESTER 43,30 0,37 % 21.992.903,48 11:58
KORDS KORDSA TEKNIK TEKSTIL 98,40 0,41 % 55.763.892,95 11:57
KOTON KOTON MAGAZACILIK 29,10 -3,32 % 480.410.020,46 11:58
KOZAA KOZA MADENCILIK 47,86 0,21 % 100.971.338,80 11:58
KOZAL KOZA ALTIN 21,20 0,00 % 641.127.260,06 11:58
KRDMA KARDEMIR (A) 23,16 1,49 % 13.254.164,28 11:56
KRDMB KARDEMIR (B) 21,64 0,65 % 10.233.646,92 11:55
KRDMD KARDEMIR (D) 28,18 0,64 % 467.440.170,40 11:58
KRGYO KORFEZ GMYO 27,92 3,33 % 84.074.347,02 11:58
KRONT KRON TEKNOLOJI 23,40 2,45 % 7.095.240,96 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 0,36 % 4.879.680,94 11:58
KRSTL KRISTAL KOLA 8,74 0,00 % 16.572.719,63 11:58
KRTEK KARSU TEKSTIL 35,64 -1,27 % 7.925.774,08 11:58
KRVGD KERVAN GIDA 28,46 1,43 % 17.413.546,44 11:58
KSTUR KUSTUR KUSADASI TURIZM 7.990,00 -2,26 % 1.054.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 101,60 -6,27 % 501.874.100,10 11:58
KTSKR KUTAHYA SEKER FABRIKASI 71,20 0,35 % 13.093.702,90 11:57
KUTPO KUTAHYA PORSELEN 97,15 2,70 % 17.474.231,45 11:58
KUVVA KUVVA GIDA 44,80 1,27 % 115.360,00 09:55
KUYAS KUYAS YATIRIM 55,25 0,73 % 66.707.056,60 11:57
KZBGY KIZILBUK GYO 25,36 0,48 % 35.663.228,44 11:57
KZGYO KUZUGRUP GMYO 22,36 -0,36 % 9.299.390,44 11:58
LIDER LDR TURIZM 71,00 1,50 % 20.385.694,45 11:58
LIDFA LIDER FAKTORING 9,04 -1,74 % 45.845.616,81 11:58
LILAK LILA KAGIT 35,36 -2,80 % 468.691.678,72 11:58
LINK LINK BILGISAYAR 420,00 0,36 % 14.884.192,50 11:58
LKMNH LOKMAN HEKIM SAGLIK 96,10 1,00 % 15.060.982,90 11:58
LMKDC LIMAK DOGU ANADOLU 24,60 0,82 % 116.908.569,36 11:58
LOGO LOGO YAZILIM 93,25 0,92 % 52.515.122,15 11:58
LRSHO LORAS HOLDING 3,41 0,00 % 19.059.466,53 11:58
LUKSK LUKS KADIFE 140,70 1,52 % 11.740.091,50 11:57
MAALT MARMARIS ALTINYUNUS 1.223,00 -1,21 % 23.224.663,00 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 74,30 -2,11 % 15.688.444,80 11:58
MAGEN MARGUN ENERJI 26,16 3,40 % 91.057.702,44 11:58
MAKIM MAKIM MAKINE 30,20 -0,33 % 8.221.851,90 11:58
MAKTK MAKINA TAKIM 6,73 0,90 % 14.666.176,27 11:58
MANAS MANAS ENERJI YONETIMI 10,33 1,87 % 34.053.444,12 11:58
MARBL TUREKS TURUNC MADENCILIK 16,73 1,58 % 21.816.380,92 11:58
MARKA MARKA YATIRIM HOLDING 91,10 -2,04 % 5.933.026,85 11:58
MARTI MARTI OTEL 4,08 0,25 % 12.283.610,18 11:58
MAVI MAVI GIYIM 96,90 0,94 % 92.026.930,45 11:58
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 % 7.249.900,80 11:56
MEGAP MEGA POLIETILEN 8,86 -3,17 % 145.610.488,08 11:58
MEGMT MEGA METAL 42,26 0,19 % 54.330.325,18 11:58
MEKAG MEKA BETON 66,85 -0,07 % 24.605.553,05 11:58
MEPET METRO PETROL VE TESISLERI 12,37 1,73 % 8.807.581,65 11:58
MERCN MERCAN KIMYA 12,67 -0,71 % 8.225.983,17 11:58
MERIT MERIT TURIZM 159,70 9,99 % 132.390.444,10 11:58
MERKO MERKO GIDA 14,96 0,13 % 5.695.092,99 11:58
METRO METRO HOLDING 3,34 -3,19 % 93.621.885,30 11:58
METUR METEMTUR YATIRIM 15,20 -4,82 % 46.517.961,44 11:49
MGROS MIGROS TICARET 498,50 2,68 % 470.740.913,00 11:58
MHRGY MHR GMYO 4,96 -0,40 % 16.750.243,03 11:58
MIATK MIA TEKNOLOJI 61,65 3,18 % 1.341.483.006,70 11:58
MIPAZ MILPA 83,50 0,18 % 10.907.972,20 11:56
MMCAS MMC SAN. VE TIC. YAT. 23,50 -0,34 % 482.948,50 09:55
MNDRS MENDERES TEKSTIL 13,69 2,55 % 17.083.699,33 11:58
MNDTR MONDI TURKEY 6,66 0,15 % 9.011.790,48 11:58
MOBTL MOBILTEL ILETISIM 7,37 0,55 % 71.277.900,07 11:58
MOGAN MOGAN ENERJI 15,38 -0,45 % 117.025.660,48 11:58
MPARK MLP SAGLIK 288,75 0,61 % 61.343.176,75 11:58
MRGYO MARTI GMYO 6,21 0,00 % 43.152.119,18 11:58
MRSHL MARSHALL 2.202,00 0,27 % 20.184.896,00 11:57
MSGYO MISTRAL GMYO 14,37 -0,96 % 5.030.987,16 11:58
MTRKS MATRIKS BILGI DAGITIM 86,30 2,74 % 62.212.457,10 11:58
MTRYO METRO YAT. ORT. 8,18 -2,39 % 4.033.002,82 11:55
MZHLD MAZHAR ZORLU HOLDING 9,22 2,44 % 26.743.453,50 11:58
NATEN NATUREL ENERJI 51,05 -0,68 % 52.822.610,25 11:58
NETAS NETAS TELEKOM. 90,70 0,11 % 16.615.820,50 11:58
NIBAS NIGBAS NIGDE BETON 20,30 3,47 % 15.678.906,05 11:58
NTGAZ NATURELGAZ 17,29 -1,03 % 11.080.576,05 11:57
NTHOL NET HOLDING 32,28 0,88 % 29.992.234,84 11:58
NUGYO NUROL GMYO 9,44 -3,08 % 36.422.401,76 11:58
NUHCM NUH CIMENTO 284,75 0,00 % 12.882.070,75 11:57
OBAMS OBA MAKARNACILIK 41,96 0,58 % 171.823.353,22 11:58
OBASE OBASE BILGISAYAR 46,70 0,69 % 6.668.773,70 11:58
ODAS ODAS ELEKTRIK 9,45 0,21 % 160.252.119,32 11:58
ODINE ODINE TEKNOLOJI 64,25 -1,98 % 47.653.850,05 11:58
OFSYM OFIS YEM GIDA 46,94 -0,09 % 14.882.103,14 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,30 -0,12 % 13.124.402,40 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 2,22 % 31.795.865,95 11:58
ORGE ORGE ENERJI ELEKTRIK 72,20 -0,41 % 29.128.172,00 11:58
ORMA ORMA ORMAN MAHSULLERI 285,00 -6,33 % 1.481.715,00 09:55
OSMEN OSMANLI MENKUL 331,00 -2,00 % 50.855.472,25 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,31 0,64 % 15.095.411,76 11:58
OTKAR OTOKAR 562,00 0,18 % 64.913.323,00 11:58
OTTO OTTO HOLDING 304,00 0,00 % 491.264,00 09:55
OYAKC OYAK CIMENTO 62,40 -0,24 % 249.721.736,00 11:58
OYAYO OYAK YAT. ORT. 39,00 -3,70 % 5.744.255,12 11:58
OYLUM OYLUM SINAI YATIRIMLAR 14,00 -1,96 % 41.701.687,56 11:58
OYYAT OYAK YATIRIM MENKUL 47,50 0,04 % 7.795.312,32 11:56
OZGYO OZDERICI GMYO 6,03 1,01 % 7.708.185,28 11:58
OZKGY OZAK GMYO 8,83 0,34 % 167.523.301,22 11:58
OZRDN OZERDEN AMBALAJ 56,00 4,09 % 16.169.470,65 11:58
OZSUB OZSU BALIK 27,40 0,22 % 5.514.182,36 11:58
PAGYO PANORA GMYO 41,52 -0,86 % 4.179.322,56 11:58
PAMEL PAMEL ELEKTRIK 137,50 1,10 % 10.138.091,20 11:58
PAPIL PAPILON SAVUNMA 137,10 -2,97 % 65.295.847,10 11:58
PARSN PARSAN 129,80 -0,08 % 37.808.112,70 11:58
PASEU PASIFIK EURASIA LOJISTIK 61,95 0,16 % 21.868.740,25 11:58
PATEK PASIFIK TEKNOLOJI 81,75 0,80 % 68.298.211,90 11:58
PCILT PC ILETISIM MEDYA 14,25 -0,97 % 7.465.882,61 11:58
PEGYO PERA GMYO 21,28 -4,32 % 65.497.221,12 11:54
PEKGY PEKER GMYO 9,53 -9,92 % 1.844.713.530,81 11:58
PENGD PENGUEN GIDA 7,93 -0,13 % 8.901.161,26 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,76 0,40 % 27.276.069,53 11:58
PETKM PETKIM 20,52 1,28 % 644.789.274,32 11:58
PETUN PINAR ET VE UN 89,60 0,90 % 9.588.627,40 11:58
PGSUS PEGASUS 206,80 2,27 % 1.090.911.784,80 11:58
PINSU PINAR SU 25,12 0,48 % 7.593.992,98 11:58
PKART PLASTIKKART 118,00 2,25 % 35.953.397,50 11:58
PKENT PETROKENT TURIZM 351,00 -0,57 % 28.930.647,25 11:58
PLTUR PLATFORM TURIZM 15,30 -0,91 % 12.079.536,17 11:58
PNLSN PANELSAN CATI CEPHE 82,55 0,30 % 14.486.328,75 11:58
PNSUT PINAR SUT 85,85 0,23 % 12.652.076,50 11:58
POLHO POLISAN HOLDING 13,57 0,52 % 22.863.887,97 11:57
POLTK POLITEKNIK METAL 18.232,50 0,59 % 5.094.637,50 11:55
PRDGS PARDUS GIRISIM 7,23 0,98 % 9.239.234,28 11:58
PRKAB TURK PRYSMIAN KABLO 38,80 -0,97 % 20.763.125,60 11:58
PRKME PARK ELEK.MADENCILIK 25,52 -0,08 % 14.448.321,74 11:56
PRZMA PRIZMA PRESS MATBAACILIK 47,48 1,02 % 20.453.920,44 11:58
PSDTC PERGAMON DIS TICARET 123,60 0,49 % 11.863.006,30 11:58
PSGYO PASIFIK GMYO 5,87 0,34 % 14.280.517,33 11:58
QNBFB QNB FINANSBANK 374,00 -3,36 % 1.585.760,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,50 0,07 % 933.467,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 43.217.305,63 11:58
RALYH RAL YATIRIM HOLDING 188,70 -2,23 % 73.905.923,60 11:58
RAYSG RAY SIGORTA 504,50 -1,85 % 24.865.259,00 11:58
REEDR REEDER TEKNOLOJI 45,44 5,82 % 1.241.086.177,12 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 123,80 0,49 % 79.525.941,80 11:58
RNPOL RAINBOW POLIKARBONAT 35,14 0,34 % 6.943.615,00 11:57
RODRG RODRIGO TEKSTIL 147,00 6,91 % 5.073.999,00 09:55
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 -0,40 % 9.431.303,91 11:57
RUBNS RUBENIS TEKSTIL 43,08 -2,97 % 42.416.161,60 11:58
RYGYO REYSAS GMYO 35,74 -1,00 % 37.213.208,78 11:58
RYSAS REYSAS LOJISTIK 49,26 -3,79 % 23.382.380,45 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 40,30 0,75 % 8.072.505,10 11:58
SAHOL SABANCI HOLDING 102,30 3,02 % 967.289.814,20 11:58
SAMAT SARAY MATBAACILIK 41,74 -0,76 % 22.040.754,52 11:58
SANEL SANEL MUHENDISLIK 34,08 1,79 % 11.830.201,44 11:58
SANFM SANIFOAM ENDUSTRI 62,25 -4,23 % 16.956.239,55 11:58
SANKO SANKO PAZARLAMA 27,84 -1,69 % 11.212.721,00 11:58
SARKY SARKUYSAN 33,92 0,30 % 14.053.133,74 11:57
SASA SASA POLYESTER 49,90 1,01 % 1.994.513.478,42 11:58
SAYAS SAY YENILENEBILIR ENERJI 73,45 -0,34 % 31.196.771,55 11:58
SDTTR SDT UZAY VE SAVUNMA 313,25 0,24 % 56.294.513,00 11:58
SEGYO SEKER GMYO 5,04 0,60 % 58.024.037,46 11:58
SEKFK SEKER FIN. KIR. 11,72 0,17 % 19.706.346,45 11:58
SEKUR SEKURO PLASTIK 14,45 7,92 % 42.718.709,38 11:58
SELEC SELCUK ECZA DEPOSU 50,95 3,43 % 50.785.670,13 11:58
SELGD SELCUK GIDA 49,98 7,44 % 31.169.639,24 11:58
SELVA SELVA GIDA 14,35 1,92 % 13.173.217,75 11:58
SEYKM SEYITLER KIMYA 9,14 -0,33 % 23.509.792,23 11:58
SILVR SILVERLINE ENDUSTRI 19,43 -0,05 % 9.041.525,77 11:57
SISE SISE CAM 53,25 1,91 % 911.859.934,20 11:58
SKBNK SEKERBANK 5,05 1,81 % 186.282.760,69 11:58
SKTAS SOKTAS 6,66 -2,20 % 14.135.593,53 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 1,94 % 11.045.998,50 11:58
SKYMD SEKER YATIRIM 17,35 -2,91 % 559.337.367,02 11:58
SMART SMARTIKS YAZILIM 42,68 1,96 % 36.717.407,62 11:58
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,54 % 85.510.206,55 11:58
SNGYO SINPAS GMYO 4,97 -0,60 % 39.889.144,38 11:58
SNICA SANICA ISI SANAYI 38,36 5,38 % 258.240.628,80 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 3,69 % 798.252,00 09:55
SNPAM SONMEZ PAMUKLU 107,30 -3,77 % 552.165,80 09:55
SODSN SODAS SODYUM SANAYII 190,00 -1,25 % 290.700,00 09:55
SOKE SOKE DEGIRMENCILIK 16,78 -0,12 % 12.612.793,54 11:58
SOKM SOK MARKETLER TICARET 65,95 2,01 % 325.833.362,10 11:58
SONME SONMEZ FILAMENT 102,90 -2,00 % 2.299.086,80 11:57
SRVGY SERVET GMYO 298,00 7,39 % 21.650.337,50 11:58
SUMAS SUMAS SUNI TAHTA 500,00 -3,38 % 293.000,00 09:55
SUNTK SUN TEKSTIL 16,69 0,91 % 3.889.057,21 11:57
SURGY SUR TATIL EVLERI GMYO 50,25 -0,50 % 35.588.241,70 11:58
SUWEN SUWEN TEKSTIL 26,08 -1,21 % 34.666.237,48 11:58
TABGD TAB GIDA 171,00 -0,64 % 144.778.532,60 11:58
TARKM TARKIM BITKI KORUMA 539,00 1,41 % 39.020.530,00 11:58
TATEN TATLIPINAR ENERJI URETIM 31,98 -0,25 % 33.199.274,86 11:58
TATGD TAT GIDA 26,50 0,53 % 19.281.692,10 11:58
TAVHL TAV HAVALIMANLARI 230,40 0,17 % 262.370.152,40 11:58
TBORG T.TUBORG 94,00 0,00 % 209.056,00 09:55
TCELL TURKCELL 86,90 2,54 % 977.236.753,00 11:58
TDGYO TREND GMYO 12,69 -2,08 % 41.970.790,83 11:58
TEKTU TEK-ART TURIZM 4,57 3,39 % 26.223.558,01 11:58
TERA TERA YATIRIM MENKUL DEGERLER 50,10 -3,56 % 11.285.080,36 11:58
TETMT TETAMAT GIDA 10.600,00 -2,77 % 8.253.680,00 11:57
TEZOL EUROPAP TEZOL KAGIT 21,48 1,99 % 36.799.545,84 11:58
TGSAS TGS DIS TICARET 76,45 -0,71 % 10.888.671,35 11:58
THYAO TURK HAVA YOLLARI 316,75 3,18 % 6.639.760.063,00 11:58
TKFEN TEKFEN HOLDING 54,95 1,01 % 100.184.566,15 11:58
TKNSA TEKNOSA IC VE DIS TICARET 43,24 1,26 % 64.140.958,84 11:58
TLMAN TRABZON LIMAN 125,50 2,87 % 27.637.931,20 11:58
TMPOL TEMAPOL POLIMER PLASTIK 95,75 1,65 % 5.831.688,00 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 160,70 8,00 % 566.693.893,00 11:58
TNZTP TAPDI TINAZTEPE 58,85 -1,26 % 11.029.558,70 11:58
TOASO TOFAS OTO. FAB. 292,25 1,92 % 1.161.821.335,75 11:58
TRCAS TURCAS PETROL 27,40 -1,93 % 40.942.232,60 11:58
TRGYO TORUNLAR GMYO 45,94 -0,30 % 26.203.341,40 11:58
TRILC TURK ILAC SERUM 33,94 2,85 % 255.400.044,16 11:58
TSGYO TSKB GMYO 11,66 -0,34 % 4.390.241,79 11:58
TSKB T.S.K.B. 10,46 1,85 % 103.636.910,04 11:58
TSPOR TRABZONSPOR SPORTIF 2,11 5,50 % 176.575.965,87 11:58
TTKOM TURK TELEKOM 42,76 2,15 % 280.477.964,42 11:58
TTRAK TURK TRAKTOR 1.025,00 0,29 % 130.417.210,00 11:58
TUCLK TUGCELIK 14,59 1,67 % 53.355.933,46 11:58
TUKAS TUKAS 8,03 0,88 % 51.248.767,28 11:58
TUPRS TUPRAS 183,60 1,55 % 3.385.818.109,00 11:58
TUREX TUREKS TURIZM TASIMACILIK 64,40 -0,62 % 27.195.952,85 11:58
TURGG TURKER PROJE GAYRIMENKUL 617,00 -1,83 % 8.969.970,00 11:58
TURSG TURKIYE SIGORTA 74,45 3,26 % 147.335.052,80 11:58
UFUK UFUK YATIRIM 489,25 -2,35 % 6.774.268,75 11:56
ULAS ULASLAR TURIZM YAT. 27,82 -2,45 % 7.317.504,96 11:58
ULKER ULKER BISKUVI 135,10 4,81 % 979.836.952,40 11:58
ULUFA ULUSAL FAKTORING 13,10 0,38 % 23.256.746,93 11:57
ULUSE ULUSOY ELEKTRIK 192,20 -0,21 % 6.550.951,60 11:57
ULUUN ULUSOY UN SANAYI 30,86 -0,19 % 28.728.442,06 11:58
UMPAS UMPAS HOLDING 14,50 3,72 % 235.973,00 09:55
UNLU UNLU YATIRIM HOLDING 15,14 0,13 % 9.657.640,62 11:58
USAK USAK SERAMIK 9,02 0,00 % 7.698.997,62 11:58
UZERB UZERTAS BOYA 982,50 9,96 % 13.963.290,00 09:55
VAKBN VAKIFLAR BANKASI 21,30 1,91 % 605.338.454,42 11:58
VAKFN VAKIF FIN. KIR. 3,25 1,56 % 55.592.972,63 11:58
VAKKO VAKKO TEKSTIL 106,30 -0,75 % 20.191.181,00 11:58
VANGD VANET GIDA 24,82 2,22 % 35.410.934,28 11:58
VBTYZ VBT YAZILIM 33,98 1,25 % 31.937.789,60 11:58
VERTU VERUSATURK GIRISIM 45,84 1,42 % 13.814.938,40 11:58
VERUS VERUSA HOLDING 255,00 0,39 % 4.906.088,50 11:58
VESBE VESTEL BEYAZ ESYA 22,86 0,70 % 60.834.937,64 11:58
VESTL VESTEL 97,05 1,30 % 227.434.127,45 11:58
VKFYO VAKIF YAT. ORT. 22,34 -0,62 % 4.518.657,34 11:58
VKGYO VAKIF GMYO 2,44 -0,81 % 28.024.344,39 11:58
VKING VIKING KAGIT 47,44 0,68 % 7.160.072,62 11:57
VRGYO VERA KONSEPT GMYO 30,12 -1,12 % 25.477.716,38 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 525,00 2,44 % 117.525.456,00 11:58
YATAS YATAS 38,64 5,17 % 197.428.001,10 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 18,66 2,08 % 12.214.031,36 11:58
YBTAS YIBITAS INSAAT MALZEME 215.900,00 0,42 % 215.900,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 -0,89 % 94.086.059,00 11:58
YESIL YESIL YATIRIM HOLDING 5,15 -2,65 % 11.612.025,39 11:58
YGGYO YENI GIMAT GMYO 45,66 -0,70 % 3.935.786,48 11:57
YGYO YESIL GMYO 10,88 -1,72 % 45.362.195,51 11:58
YKBNK YAPI VE KREDI BANK. 33,62 3,38 % 2.519.663.885,70 11:58
YKSLN YUKSELEN CELIK 21,60 -0,64 % 6.440.870,48 11:57
YONGA YONGA MOBILYA 101,20 3,27 % 125.285,60 09:55
YUNSA YUNSA 96,00 -2,69 % 96.666.192,70 11:58
YYAPI YESIL YAPI 7,44 -4,25 % 40.810.389,09 11:58
YYLGD YAYLA GIDA 13,18 0,08 % 39.368.293,56 11:58
ZEDUR ZEDUR ENERJI 130,30 9,59 % 136.353.229,40 11:58
ZOREN ZORLU ENERJI 6,12 0,82 % 471.760.617,21 11:58
ZRGYO ZIRAAT GMYO 7,21 0,98 % 3.402.563,91 11:57

HESABIM